Last | High | Low | |||||
---|---|---|---|---|---|---|---|
23.20 | 23.30 | 23.01 | -0.12 | -0.49% | 3.24M | ||
7.85 | 7.88 | 7.76 | +0.11 | +1.42% | 2.29M | ||
6.728 | 6.759 | 6.701 | +0.018 | +0.27% | 2.02M | ||
17.59 | 17.67 | 17.56 | -0.20 | -1.15% | 1.29M | ||
271.65 | 272.21 | 267.78 | +3.99 | +1.49% | 1.06M | ||
45.46 | 45.79 | 45.45 | +0.07 | +0.15% | 958.02K | ||
21.490 | 21.520 | 20.680 | +0.500 | +2.38% | 749.85K | ||
27.39 | 27.43 | 27.25 | +0.43 | +1.61% | 719.93K | ||
934.51 | 935.94 | 910.65 | +19.48 | +2.13% | 497.5K | ||
110.81 | 111.63 | 108.06 | +1.50 | +1.37% | 460.1K | ||
8.523 | 8.565 | 8.375 | +0.113 | +1.34% | 414.25K | ||
45.06 | 46.10 | 44.75 | +0.29 | +0.65% | 373.05K | ||
31.6200 | 31.8100 | 31.6100 | -0.5000 | -1.56% | 350.71K | ||
5.050 | 5.175 | 5.025 | +0.140 | +2.85% | 335.89K | ||
374.39 | 380.75 | 359.41 | +18.38 | +5.16% | 247.22K | ||
3.765 | 3.840 | 3.740 | +0.015 | +0.40% | 232.2K | ||
13.86 | 13.94 | 13.78 | +0.26 | +1.89% | 222.17K | ||
19.810 | 21.090 | 19.551 | -0.690 | -3.37% | 174.57K | ||
18.05 | 18.27 | 17.68 | -0.10 | -0.55% | 115.03K | ||
51.49 | 51.52 | 50.98 | +0.69 | +1.36% | 104.32K | ||
1.935 | 1.990 | 1.880 | -0.050 | -2.52% | 80.44K | ||
43.42 | 43.49 | 43.18 | +0.47 | +1.09% | 71.18K | ||
21.53 | 23.07 | 21.10 | +0.73 | +3.49% | 37.1K | ||
23.64 | 23.76 | 23.60 | -0.14 | -0.57% | 35.3K | ||
175.0000 | 175.0000 | 171.8000 | +4.0000 | +2.34% | 8.51K | ||
24.720 | 24.720 | 24.570 | +0.320 | +1.31% | 4.46K | ||
25.6850 | 25.8100 | 25.4000 | +0.2650 | +1.04% | 4.34K | ||
696.73 | 699.40 | 681.43 | +26.59 | +3.97% | 3.58K | ||
42.570 | 42.570 | 42.400 | +0.328 | +0.78% | 2.74K | ||
158.04 | 158.04 | 157.66 | +0.49 | +0.31% | 2.67K | ||
39.11 | 39.11 | 39.11 | +1.11 | +2.91% | 1.79K | ||
112.94 | 112.94 | 112.74 | +0.69 | +0.62% | 1.75K | ||
144.390 | 144.390 | 142.393 | +4.145 | +2.96% | 1.68K | ||
9.55 | 9.55 | 9.28 | +0.17 | +1.81% | 1.59K | ||
27.30 | 27.50 | 27.30 | -0.13 | -0.47% | 1.14K | ||
2.95 | 2.97 | 2.95 | +0.05 | +1.72% | 500 | ||
929.7 | 933.1 | 903.6 | +14.7 | +1.61% | 355 | ||
31.9500 | 31.9500 | 31.9500 | -0.7000 | -2.14% | 243 | ||
39.800 | 39.800 | 39.800 | -0.200 | -0.50% | 1 | ||
18.94 | 24.05 | 17.83 | 0.00 | 0.00% | 0 | ||
20.0000 | 20.0000 | 20.0000 | 0.0000 | 0.00% | 0 | ||
40.7400 | 40.7400 | 40.7400 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
15.1550 | 15.1550 | 15.1550 | 0.0000 | 0.00% | 0 | ||
39.3000 | 39.3500 | 39.2500 | 0.0000 | 0.00% | 0 | ||
62.90 | 62.90 | 62.90 | 0.00 | 0.00% | 0 | ||
22.25 | 22.25 | 22.25 | 0.00 | 0.00% | 0 | ||
15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0 | ||
39.600 | 39.600 | 39.600 | 0.000 | 0.00% | 0 | ||
14.42 | 14.42 | 14.42 | 0.00 | 0.00% | 0 |